Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00100000 | 2024-06-28 11:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TMF250117C00100000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TMF260116C00100000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00100000 | 2024-03-20 11:51AM EDT | 2024-08-16 | 47.60 | 54.40 | 54.65 | 0.00 | - | - | 0 | 183.15% |
| TMF250117P00100000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 52.10 | 47.70 | 48.10 | 0.00 | - | 8 | 0 | 0.00% |
| TMF260116P00100000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.