Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00010000 | 2023-12-01 4:59PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 401 | 24,917 | 0.00% |
| TMF260116C00010000 | 2023-12-01 4:48PM EDT | 2026-01-16 | 0.83 | 0.80 | 0.85 | -0.02 | -2.35% | 4 | 1,264 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00010000 | 2023-12-01 12:49PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.80 | -0.08 | -1.66% | 50 | 970 | 292.38% |
| TMF260116P00010000 | 2023-11-29 10:58AM EDT | 2026-01-16 | 4.00 | 4.70 | 5.20 | 0.00 | - | 5 | 115 | 179.83% |
© 2024 Yahoo. All rights reserved.