Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 0 | 30.00 | 0.47 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 35.00 | 1.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 2.70 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 42.00 | 2.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 3.13 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 50 | 0 | 45.00 | 4.55 | 0.00 | - | 10 | 0 |
| 9.37 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 4.80 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 31 | 0 | 50.00 | 6.10 | 0.00 | - | 10 | 0 |
| 8.53 | 0.00 | - | - | 0 | 51.00 | 6.55 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 52.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 9 | 0 | 53.00 | 8.00 | 0.00 | - | - | 0 |
| 7.26 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 31 | 0 | 55.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 18 | 0 | 60.00 | 11.80 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.