Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250221C00042000 | 2024-06-27 11:27AM EDT | 42.00 | 12.80 | 10.55 | 11.10 | 0.00 | - | 5 | 4 | 51.21% |
| TMF250221C00045000 | 2024-06-28 3:29PM EDT | 45.00 | 9.70 | 8.90 | 9.50 | -2.10 | -17.80% | 50 | 2 | 50.99% |
| TMF250221C00046000 | 2024-06-28 1:46PM EDT | 46.00 | 9.37 | 6.90 | 10.85 | -0.90 | -8.76% | 1 | 3 | 50.00% |
| TMF250221C00052000 | 2024-06-28 9:34AM EDT | 52.00 | 7.80 | 4.45 | 8.35 | -0.12 | -1.52% | 4 | 15 | 62.46% |
| TMF250221C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 5.27 | 4.90 | 5.45 | -0.89 | -14.45% | 31 | 31 | 50.17% |
| TMF250221C00060000 | 2024-06-25 10:18AM EDT | 60.00 | 5.26 | 3.60 | 4.10 | 0.00 | - | 18 | 18 | 50.09% |
| TMF250221C00061000 | 2024-06-24 10:16AM EDT | 61.00 | 5.05 | 3.35 | 3.90 | 0.00 | - | 1 | 10 | 50.27% |
| TMF250221C00062000 | 2024-06-24 9:31AM EDT | 62.00 | 4.89 | 3.15 | 3.70 | 0.00 | - | 1 | 7 | 50.38% |
| TMF250221C00064000 | 2024-06-27 3:21PM EDT | 64.00 | 3.85 | 2.81 | 3.30 | 0.00 | - | 1 | 0 | 50.37% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250221P00050000 | 2024-06-27 10:46AM EDT | 50.00 | 6.10 | 5.20 | 9.40 | 0.00 | - | 10 | 15 | 54.85% |
© 2024 Yahoo. All rights reserved.