Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 5 | 0 | 25.00 | 0.09 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 30.00 | 0.26 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 40.00 | 1.68 | 0.00 | - | 122 | 0 |
| 13.09 | 0.00 | - | - | 0 | 41.00 | 1.45 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | - | 0 | 42.00 | 2.15 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 2 | 0 | 43.00 | 1.94 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 23 | 0 | 44.00 | 2.86 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 45.00 | 3.22 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 46.00 | 3.05 | 0.00 | - | 4 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 47.00 | 4.07 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 48.00 | 4.55 | 0.00 | - | 15 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 49.00 | 5.00 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 46 | 0 | 50.00 | 5.60 | 0.00 | - | 150 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 51.00 | 4.66 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 84 | 0 | 52.00 | 6.90 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 53.00 | 6.30 | 0.00 | - | 5 | 0 |
| 4.26 | 0.00 | - | 2 | 0 | 54.00 | 7.00 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 89 | 0 | 55.00 | 8.65 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 56.00 | 9.05 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 57.00 | 9.39 | 0.00 | - | 4 | 0 |
| 3.78 | 0.00 | - | 2 | 0 | 58.00 | 9.89 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 59.00 | 12.65 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 8 | 0 | 60.00 | 12.35 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 62.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 63.00 | 14.04 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 95 | 0 | 64.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 65.00 | 15.45 | 0.00 | - | 16 | 0 |
| 1.45 | 0.00 | - | 17 | 0 | 66.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 0 | 67.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 70.00 | 18.95 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 67 | 0 | 80.00 | 32.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.