Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.66 | 0.00 | - | 8 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 3 | 0 | 30.00 | 0.03 | 0.00 | - | 5 | 0 |
| 15.29 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 42 | 0 |
| 10.17 | 0.00 | - | 14 | 0 | 40.00 | 0.37 | 0.00 | - | 4 | 0 |
| 10.58 | 0.00 | - | 3 | 0 | 41.00 | 0.48 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | - | 0 | 42.00 | 0.60 | 0.00 | - | 12 | 0 |
| 7.57 | 0.00 | - | 4 | 0 | 43.00 | 0.85 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 44.00 | 1.00 | 0.00 | - | 67 | 0 |
| 5.78 | 0.00 | - | 314 | 0 | 45.00 | 1.37 | 0.00 | - | 97 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 46.00 | 1.60 | 0.00 | - | 29 | 0 |
| 4.37 | 0.00 | - | 22 | 0 | 47.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 10 | 0 | 48.00 | 2.30 | 0.00 | - | 33 | 0 |
| 3.20 | 0.00 | - | 20 | 0 | 49.00 | 3.00 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 118 | 0 | 50.00 | 3.53 | 0.00 | - | 181 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 51.00 | 3.45 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 22 | 0 | 52.00 | 4.34 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 35 | 0 | 53.00 | 4.78 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 72 | 0 | 54.00 | 5.53 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 147 | 0 | 55.00 | 6.90 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 34 | 0 | 56.00 | 6.30 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 17 | 0 | 57.00 | 5.95 | 0.00 | - | 15 | 0 |
| 0.73 | 0.00 | - | 185 | 0 | 58.00 | 6.70 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 59.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 71 | 0 | 60.00 | 11.00 | 0.00 | - | 11 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 61.00 | 10.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 62.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 63.00 | 15.10 | 0.00 | - | 5 | 22 |
| 0.28 | 0.00 | - | 1 | 0 | 64.00 | 12.06 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 65.00 | 15.55 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 66.00 | 16.50 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 1 | 0 | 67.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 103 | 0 | 68.00 | 13.00 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 101 | 0 | 70.00 | 19.75 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | 30.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 201 | 0 | 80.00 | 30.80 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 85.00 | 28.40 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 35.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 95.00 | 37.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 100.00 | 47.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.