STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.88

-2.18

(-4.11%)

As of 10:47AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.11	0.00	-	8	27
-	-	-	-	-	42.00	0.21	+0.05	+31.25%	6	2
-	-	-	-	-	44.00	0.28	-0.01	-3.45%	9	20
-	-	-	-	-	45.00	0.51	0.00	-	2	3
-	-	-	-	-	45.50	0.52	0.00	-	10	5
-	-	-	-	-	46.00	0.52	-0.31	-37.35%	2	5
-	-	-	-	-	46.50	0.81	-0.11	-11.96%	1	1
-	-	-	-	-	47.00	0.67	0.00	-	1	3
-	-	-	-	-	48.00	1.15	+0.04	+3.60%	1	33
6.00	0.00	-	-	9	48.50	1.18	0.00	-	-	20
6.36	0.00	-	-	1	49.00	1.17	+0.03	+2.63%	7	50
-	-	-	-	-	49.50	1.40	0.00	-	2	5
-	-	-	-	-	50.00	2.00	+0.39	+24.22%	10	17
-	-	-	-	-	51.00	2.56	+0.08	+3.23%	12	1
2.55	-0.55	-17.74%	7	22	51.50	2.25	0.00	-	1	3
2.35	-1.05	-30.88%	8	36	52.00	3.05	+0.40	+15.09%	2	2
3.25	+0.59	+22.18%	17	31	52.50	2.54	0.00	-	18	48
-	-	-	-	-	53.00	2.80	0.00	-	1	28
2.55	-0.64	-20.06%	52	22	53.50	3.10	0.00	-	1	2
2.28	+0.24	+11.76%	1	3	54.00	3.60	0.00	-	-	2
2.13	-0.06	-2.74%	22	23	55.00	-	-	-	-	-
1.75	0.00	-	1	3	55.50	-	-	-	-	-
1.65	-0.05	-2.94%	1	8	56.00	5.15	0.00	-	-	2
1.42	0.00	-	30	31	56.50	6.50	0.00	-	-	1
1.25	0.00	-	5	9	57.50	-	-	-	-	-
0.89	0.00	-	2	6	59.00	-	-	-	-	-
0.53	-0.27	-33.75%	5	16	60.00	-	-	-	-	-
0.18	-0.11	-37.93%	4	38	65.00	-	-	-	-	-