Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | -0.71 | -5.41% | 5 | 5 | 39.00 | 0.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 41.00 | 0.07 | -0.06 | -46.15% | 6 | 6 |
| - | - | - | - | - | 42.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.21 | +0.09 | +75.00% | 11 | 23 |
| - | - | - | - | - | 44.00 | 0.18 | -0.06 | -25.00% | 1 | 14 |
| 8.05 | +0.51 | +6.76% | 65 | 79 | 45.00 | 0.41 | +0.09 | +28.12% | 2 | 2 |
| - | - | - | - | - | 45.50 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 46.00 | 0.52 | +0.04 | +8.33% | 3 | 19 |
| - | - | - | - | - | 46.50 | 0.53 | 0.00 | - | - | 2 |
| 5.20 | -1.20 | -18.75% | 1 | 15 | 47.00 | 0.44 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 47.50 | 0.82 | -0.19 | -18.81% | 1 | 8 |
| 4.35 | -0.85 | -16.35% | 2 | 9 | 48.00 | 1.04 | +0.34 | +48.57% | 8 | 45 |
| 3.10 | 0.00 | - | - | 1 | 48.50 | 1.16 | 0.00 | - | - | 3 |
| 4.65 | +0.40 | +9.41% | 4 | 33 | 49.00 | 1.35 | +0.37 | +37.76% | 2 | 17 |
| 3.75 | 0.00 | - | 1 | 19 | 49.50 | 1.50 | +0.18 | +13.64% | 2 | 7 |
| 3.80 | +0.13 | +3.54% | 1 | 43 | 50.00 | 1.82 | +0.70 | +62.50% | 5 | 68 |
| - | - | - | - | - | 50.50 | 1.55 | 0.00 | - | 1 | 5 |
| 3.35 | -0.20 | -5.63% | 1 | 2 | 51.00 | 2.25 | +0.22 | +10.84% | 1 | 17 |
| 2.43 | -1.37 | -36.05% | 5 | 3 | 51.50 | 1.72 | -0.28 | -14.00% | 1 | 148 |
| 2.73 | 0.00 | - | 2 | 23 | 52.00 | 1.96 | -0.19 | -8.84% | 33 | 51 |
| 1.88 | -0.44 | -18.97% | 2 | 21 | 52.50 | 2.42 | 0.00 | - | 20 | 36 |
| 1.68 | -0.34 | -16.83% | 4 | 85 | 53.00 | 2.52 | -0.68 | -21.25% | 2 | 16 |
| 2.17 | 0.00 | - | 1 | 10 | 53.50 | 3.20 | 0.00 | - | 1 | 4 |
| 1.35 | -0.65 | -32.50% | 1 | 25 | 54.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 11 | 54.50 | - | - | - | - | - |
| 1.00 | -0.65 | -39.39% | 17 | 33 | 55.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.86 | -0.27 | -23.89% | 31 | 69 | 56.00 | 5.88 | 0.00 | - | - | 1 |
| 0.75 | -0.25 | -25.00% | 5 | 119 | 56.50 | - | - | - | - | - |
| 0.67 | -0.38 | -36.19% | 4 | 26 | 57.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 4 | 57.50 | - | - | - | - | - |
| 0.31 | -0.23 | -42.59% | 19 | 66 | 60.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 131 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.