Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | 14 | 0 |
| 14.24 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 38.00 | 0.26 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 10 | 0 | 39.00 | 0.26 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 33 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 41.00 | 0.05 | 0.00 | - | 13 | 0 |
| 10.80 | 0.00 | - | 20 | 0 | 42.00 | 0.18 | 0.00 | - | 10 | 0 |
| 11.13 | 0.00 | - | 4 | 0 | 43.00 | 0.15 | 0.00 | - | 5 | 0 |
| 7.51 | 0.00 | - | 4 | 0 | 44.00 | 0.45 | 0.00 | - | 12 | 0 |
| 6.04 | 0.00 | - | 4 | 0 | 45.00 | 0.48 | 0.00 | - | 32 | 0 |
| 6.61 | 0.00 | - | 1 | 0 | 46.00 | 0.82 | 0.00 | - | 157 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 47.00 | 1.21 | 0.00 | - | 90 | 0 |
| 4.25 | 0.00 | - | - | 0 | 47.50 | 1.15 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 48.00 | 1.52 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 48.50 | 1.87 | 0.00 | - | 120 | 0 |
| 2.15 | 0.00 | - | 37 | 0 | 49.00 | 2.00 | 0.00 | - | 73 | 0 |
| 1.89 | 0.00 | - | 81 | 0 | 49.50 | 1.90 | 0.00 | - | 41 | 0 |
| 1.68 | 0.00 | - | 136 | 0 | 50.00 | 2.48 | 0.00 | - | 104 | 0 |
| 1.68 | 0.00 | - | 9 | 0 | 50.50 | 1.75 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 55 | 0 | 51.00 | 2.88 | 0.00 | - | 25 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 51.50 | 3.45 | 0.00 | - | 15 | 0 |
| 0.97 | 0.00 | - | 90 | 0 | 52.00 | 3.80 | 0.00 | - | 9 | 0 |
| 0.83 | 0.00 | - | 13 | 0 | 52.50 | 2.68 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 77 | 0 | 53.00 | 3.91 | 0.00 | - | 22 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 53.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 78 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 169 | 0 | 55.00 | 5.38 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 383 | 0 | 56.00 | 5.68 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 134 | 0 | 57.00 | 7.15 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 58.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 0 | 58.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 139 | 0 | 60.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 0 | 65.00 | 13.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.