STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.96

-2.10

(-3.96%)

As of 11:02AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.15	0.00	-	5	0	39.00	0.07	0.00	-	15	19
-	-	-	-	-	40.00	0.08	0.00	-	2	3
10.93	0.00	-	3	100	41.00	-	-	-	-	-
-	-	-	-	-	41.50	0.40	0.00	-	1	4
6.33	0.00	-	-	10	42.00	0.07	-0.08	-53.33%	5	20
-	-	-	-	-	42.50	0.12	0.00	-	1	2
-	-	-	-	-	43.00	0.07	0.00	-	5	100
-	-	-	-	-	43.50	0.22	0.00	-	1	118
-	-	-	-	-	44.00	0.08	-0.16	-66.67%	3	14
-	-	-	-	-	44.50	0.09	-0.21	-70.00%	5	7
4.95	0.00	-	2	2	45.00	0.20	-0.10	-33.33%	3	275
-	-	-	-	-	45.50	0.12	-0.08	-40.00%	10	12
-	-	-	-	-	46.00	0.28	-0.01	-3.45%	2	11
4.41	0.00	-	8	0	46.50	0.40	0.00	-	3	10
6.01	0.00	-	11	56	47.00	0.41	+0.12	+41.38%	3	319
4.85	0.00	-	3	83	47.50	0.51	+0.16	+45.71%	11	23
5.25	0.00	-	10	73	48.00	0.64	+0.30	+88.24%	37	121
4.47	0.00	-	4	4	48.50	0.75	+0.32	+74.42%	5	35
4.70	+0.91	+24.01%	1	17	49.00	0.95	+0.47	+97.92%	48	150
4.15	0.00	-	2	27	49.50	1.07	+0.42	+64.62%	8	27
2.23	-0.97	-30.31%	2	75	50.00	1.33	+0.52	+64.20%	46	127
3.20	+0.29	+9.97%	1	14	50.50	1.54	+0.43	+38.74%	5	42
1.78	-0.87	-32.83%	91	81	51.00	1.76	+0.49	+38.58%	13	40
1.80	-0.75	-29.41%	125	19	51.50	1.84	0.00	-	13	14
1.57	-0.74	-32.03%	4	371	52.00	2.43	+0.97	+66.44%	45	61
1.10	-0.42	-27.63%	14	66	53.00	2.84	+0.94	+49.47%	2	61
0.92	-0.58	-38.67%	94	93	54.00	2.60	0.00	-	-	2
0.60	-0.48	-44.44%	10	329	55.00	4.50	0.00	-	1	1
0.42	-0.36	-46.15%	19	137	56.00	-	-	-	-	-
0.35	-0.20	-36.36%	36	66	56.50	-	-	-	-	-
0.31	-0.27	-46.55%	30	95	57.00	6.21	0.00	-	10	25
0.55	+0.03	+5.77%	9	28	57.50	-	-	-	-	-
0.12	-0.10	-45.45%	1	122	60.00	7.75	-1.22	-13.60%	1	1
0.08	0.00	-	2	105	65.00	12.90	0.00	-	2	1