Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 2 | 0 | 39.00 | 0.02 | 0.00 | - | 2 | 30 |
| 10.33 | 0.00 | - | 2 | 0 | 40.00 | 0.22 | +0.16 | +266.67% | 10 | 63 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 35 | 35 |
| 9.80 | 0.00 | - | 2 | 5 | 42.00 | 0.04 | 0.00 | - | 13 | 68 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 1 | 1 |
| 6.19 | 0.00 | - | 12 | 0 | 43.00 | 0.06 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 43.50 | 0.06 | 0.00 | - | 5 | 16 |
| 4.48 | 0.00 | - | 10 | 0 | 44.00 | 0.08 | -0.01 | -11.11% | 3 | 67 |
| 8.15 | -0.45 | -5.23% | 2 | 2 | 44.50 | 0.17 | 0.00 | - | 1 | 10 |
| 5.96 | -1.73 | -22.47% | 7 | 82 | 45.00 | 0.07 | 0.00 | - | 4 | 103 |
| 7.35 | +0.45 | +6.52% | 1 | 21 | 45.50 | 0.07 | 0.00 | - | 2 | 27 |
| 6.00 | 0.00 | - | 55 | 55 | 46.00 | 0.13 | -0.09 | -40.91% | 40 | 73 |
| 6.60 | 0.00 | - | 200 | 0 | 46.50 | 0.14 | -0.11 | -44.00% | 10 | 48 |
| 3.39 | 0.00 | - | 4 | 0 | 47.00 | 0.18 | +0.03 | +20.00% | 5 | 63 |
| 4.90 | 0.00 | - | 1 | 0 | 47.50 | 0.24 | +0.08 | +50.00% | 13 | 79 |
| 4.70 | 0.00 | - | 44 | 5 | 48.00 | 0.33 | +0.16 | +94.12% | 28 | 112 |
| 1.85 | 0.00 | - | 1 | 0 | 48.50 | 0.43 | +0.18 | +72.00% | 274 | 97 |
| 4.00 | +0.30 | +8.11% | 3 | 3 | 49.00 | 0.55 | +0.28 | +103.70% | 61 | 229 |
| 3.17 | 0.00 | - | 1 | 67 | 49.50 | 0.63 | +0.16 | +34.04% | 36 | 59 |
| 1.98 | -0.92 | -31.72% | 1 | 22 | 50.00 | 0.91 | +0.50 | +121.95% | 145 | 374 |
| 2.57 | -1.08 | -29.59% | 2 | 23 | 50.50 | 1.16 | +0.47 | +68.12% | 343 | 89 |
| 1.31 | -0.74 | -36.10% | 492 | 663 | 51.00 | 1.25 | +0.59 | +89.39% | 82 | 195 |
| 1.27 | -0.42 | -24.85% | 21 | 38 | 51.50 | 1.49 | +0.63 | +73.26% | 14 | 69 |
| 0.90 | -0.92 | -50.55% | 60 | 316 | 52.00 | 1.88 | +0.63 | +50.40% | 23 | 194 |
| 0.88 | -0.52 | -37.14% | 1 | 68 | 52.50 | 2.06 | +0.56 | +37.33% | 10 | 94 |
| 0.73 | -0.62 | -45.93% | 273 | 538 | 53.00 | 2.51 | +0.86 | +52.12% | 12 | 61 |
| 0.48 | -0.65 | -57.52% | 503 | 32 | 53.50 | 2.88 | +0.73 | +33.95% | 1 | 161 |
| 0.43 | -0.52 | -54.74% | 22 | 245 | 54.00 | 2.29 | -0.20 | -8.03% | 6 | 24 |
| 0.26 | -0.42 | -61.76% | 234 | 773 | 55.00 | 3.35 | 0.00 | - | 99 | 98 |
| 0.16 | -0.31 | -65.96% | 34 | 248 | 56.00 | 4.05 | 0.00 | - | 7 | 18 |
| 0.12 | -0.18 | -60.00% | 10 | 128 | 57.00 | 5.10 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 45 | 104 | 57.50 | - | - | - | - | - |
| 0.43 | +0.23 | +115.00% | 20 | 58 | 58.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 13 | 59.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 97 | 224 | 60.00 | 12.50 | 0.00 | - | 7 | 8 |
| 0.05 | 0.00 | - | 268 | 270 | 61.00 | - | - | - | - | - |
| 0.63 | +0.43 | +215.00% | 10 | 10 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 101 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.