Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | -0.02 | -66.67% | 5 | 316 |
| 6.58 | 0.00 | - | - | 10 | 39.00 | 0.07 | 0.00 | - | 10 | 21 |
| 11.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 29 | 91 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 5 | 0 | 42.00 | 0.01 | 0.00 | - | 41 | 108 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 20 | 62 |
| 8.35 | -0.10 | -1.18% | 4 | 5 | 44.00 | 0.02 | 0.00 | - | 6 | 97 |
| 5.25 | 0.00 | - | 6 | 0 | 44.50 | 0.02 | 0.00 | - | 10 | 21 |
| 7.20 | 0.00 | - | 1 | 15 | 45.00 | 0.02 | 0.00 | - | 4 | 107 |
| 6.87 | 0.00 | - | 20 | 0 | 45.50 | 0.04 | -0.06 | -60.00% | 7 | 142 |
| 7.33 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 6 | 105 |
| 4.43 | -1.69 | -27.61% | 2 | 50 | 46.50 | 0.06 | +0.02 | +50.00% | 20 | 63 |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | 0.02 | -0.03 | -60.00% | 2 | 257 |
| 5.14 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 8 | 43 |
| 5.05 | +0.65 | +14.77% | 6 | 6 | 48.00 | 0.04 | -0.02 | -33.33% | 97 | 196 |
| 4.40 | -0.20 | -4.35% | 5 | 5 | 48.50 | 0.07 | +0.01 | +16.67% | 2,246 | 84 |
| 2.36 | -1.69 | -41.73% | 3 | 22 | 49.00 | 0.11 | +0.03 | +37.50% | 36 | 876 |
| 3.15 | -0.40 | -11.27% | 2 | 2 | 49.50 | 0.18 | +0.11 | +157.14% | 1,005 | 4,247 |
| 1.52 | -1.58 | -50.97% | 4 | 13 | 50.00 | 0.23 | +0.13 | +108.33% | 1,480 | 3,647 |
| 1.23 | -1.42 | -53.58% | 3 | 2 | 50.50 | 0.40 | +0.17 | +73.91% | 11 | 138 |
| 0.82 | -0.68 | -45.33% | 72 | 93 | 51.00 | 0.62 | +0.40 | +222.22% | 2,172 | 7,189 |
| 0.58 | -0.82 | -58.57% | 20 | 198 | 51.50 | 0.81 | +0.48 | +145.45% | 2,424 | 1,544 |
| 0.43 | -0.83 | -65.87% | 371 | 3,861 | 52.00 | 1.22 | +0.70 | +134.62% | 1,536 | 4,356 |
| 0.28 | -0.72 | -72.00% | 469 | 2,282 | 52.50 | 1.55 | +0.88 | +127.54% | 27 | 648 |
| 0.18 | -0.57 | -76.00% | 74 | 608 | 53.00 | 1.91 | +0.96 | +101.05% | 1,134 | 1,951 |
| 0.12 | -0.39 | -76.47% | 33 | 445 | 53.50 | 1.36 | +0.04 | +3.03% | 2 | 136 |
| 0.09 | -0.36 | -80.00% | 383 | 4,879 | 54.00 | 2.81 | +1.19 | +73.46% | 31 | 285 |
| 0.05 | -0.15 | -75.00% | 489 | 2,227 | 55.00 | 3.90 | +1.47 | +60.49% | 1 | 78 |
| 0.02 | -0.09 | -81.82% | 172 | 809 | 56.00 | 4.70 | +1.45 | +44.62% | 1 | 7 |
| 0.03 | -0.06 | -66.67% | 60 | 224 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 134 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 76 | 59.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 110 | 423 | 60.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.