Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-15 3:29PM EDT | 2024-05-17 | 4.22 | 5.50 | 8.00 | 0.00 | - | 1 | 161 | 316.21% |
| TME240719C00007000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 5.60 | 5.00 | 6.00 | 0.00 | - | 3 | 441 | 85.55% |
| TME241018C00007000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.50 | 5.70 | 7.30 | 0.00 | - | 2 | 3 | 97.27% |
| TME250117C00007000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.90 | 6.10 | 6.60 | 0.00 | - | 1 | 1,495 | 71.39% |
| TME260116C00007000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 6.30 | 4.60 | 9.30 | 0.00 | - | 2 | 440 | 64.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 71.48% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.45% |
| TME250117P00007000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 620 | 54.88% |
| TME260116P00007000 | 2024-04-09 9:59AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 29 | 43.95% |
© 2024 Yahoo. All rights reserved.