Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME250117C00003500 | 2024-04-05 2:47PM EDT | 2025-01-17 | 8.25 | 7.20 | 10.40 | 0.00 | - | 1 | 11 | 200.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME250117P00003500 | 2023-11-16 3:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 91 | 154.69% |