Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TME240816C00018000 | 2024-05-07 11:35AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 18 | 47.27% |
| TME241018C00018000 | 2024-03-13 3:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 37.11% |
| TME250117C00018000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 45.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.