Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00016000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 68.75% |
| TME240621C00016000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 47.46% |
| TME240719C00016000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 43.85% |
| TME240816C00016000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | -0.06 | -15.79% | 1 | 17 | 44.53% |
| TME241018C00016000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 0.35 | 0.55 | 0.65 | 0.00 | - | 200 | 709 | 43.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00016000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 2 | 36.67% |
© 2024 Yahoo. All rights reserved.