Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00015000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
| TME240621C00015000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| TME240719C00015000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,394 | 6.25% |
| TME240816C00015000 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 6.25% |
| TME241018C00015000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| TME250117C00015000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9,352 | 3.13% |
| TME260116C00015000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 286 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00015000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TME240621P00015000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 109.62% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TME250117P00015000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.