Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00014000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 62 | 1,537 | 57.42% |
| TME240621C00014000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | -0.06 | -10.91% | 30 | 78 | 43.07% |
| TME240719C00014000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.02 | -2.78% | 400 | 2,309 | 42.48% |
| TME240816C00014000 | 2024-05-08 1:40PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 1 | 24 | 45.22% |
| TME241018C00014000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 1.05 | 1.20 | 1.30 | -0.20 | -16.00% | 10 | 2,319 | 45.41% |
| TME250117C00014000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.80 | 0.00 | - | 9 | 15 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00014000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 2 | 25 | 50.59% |
| TME240621P00014000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | -0.51 | -30.72% | 5 | 2 | 37.40% |
| TME240719P00014000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.35 | 0.00 | - | 8 | 30 | 38.18% |
| TME240816P00014000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 1.35 | 1.40 | 1.50 | 0.00 | - | 3 | 2,503 | 37.99% |
| TME241018P00014000 | 2024-05-03 1:38PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | 0.00 | - | 55 | 55 | 36.91% |
© 2024 Yahoo. All rights reserved.