Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00013000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 4,049 | 0.00% |
| TME240621C00013000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 62 | 453 | 0.00% |
| TME240719C00013000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,605 | 0.00% |
| TME240816C00013000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 52 | 47 | 0.00% |
| TME241018C00013000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 346 | 0.00% |
| TME250117C00013000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00013000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 174 | 501 | 6.25% |
| TME240621P00013000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 3.13% |
| TME240719P00013000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| TME240816P00013000 | 2024-05-06 11:53AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| TME241018P00013000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 34 | 1.56% |
| TME250117P00013000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,001 | 0.78% |
© 2024 Yahoo. All rights reserved.