Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TME240621C00012000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME240719C00012000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TME240816C00012000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME241018C00012000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TME250117C00012000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME260116C00012000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TME240621P00012000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TME240719P00012000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME240816P00012000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TME241018P00012000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TME250117P00012000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TME260116P00012000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.