Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 2.50 | 1.25 | 2.90 | 0.00 | - | 1 | 510 | 201.17% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 2.50 | 1.35 | 3.70 | 0.00 | - | 1 | 90 | 61.72% |
| TME240719C00011000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.60 | 0.00 | - | 5 | 438 | 50.00% |
| TME240816C00011000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.10 | 1.65 | 4.50 | 0.00 | - | 1 | 408 | 68.56% |
| TME241018C00011000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 2.72 | 1.30 | 4.50 | 0.00 | - | 32 | 92 | 102.88% |
| TME250117C00011000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,768 | 70.31% |
| TME240621P00011000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 35 | 49.81% |
| TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 42.97% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.25 | 0.30 | 0.00 | - | 1 | 1,703 | 42.38% |
| TME241018P00011000 | 2024-05-06 2:39PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 100 | 484 | 41.50% |
© 2024 Yahoo. All rights reserved.