Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00002000 | 2024-01-08 10:46AM EDT | 2024-07-19 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| TME250117C00002000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 13.00 | 12.00 | 13.10 | 0.00 | - | 5 | 2 | 250.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00002000 | 2022-10-24 10:37AM EDT | 2025-01-17 | 0.45 | 0.08 | 0.42 | 0.00 | - | - | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.