Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00019000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TME240816C00019000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 52.54% |
| TME241018C00019000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 200 | 53.42% |
| TME250117C00019000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00019000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.60 | 0.00 | - | - | 3 | 46.24% |
© 2024 Yahoo. All rights reserved.