Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00017000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TME240816C00017000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME240920C00017000 | 2024-06-27 11:12AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TME241018C00017000 | 2024-06-26 2:42PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME250117C00017000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TME260116C00017000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00017000 | 2024-06-07 1:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240816P00017000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.55 | 2.85 | 4.80 | 0.00 | - | - | 1 | 65.82% |
| TME241018P00017000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TME250117P00017000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 51 | 47 | 33.40% |
| TME260116P00017000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 3.99 | 4.00 | 4.70 | 0.00 | - | 2 | 5 | 38.67% |
© 2024 Yahoo. All rights reserved.