Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 12 | 6 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 4.40 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 4.46 | 0.00 | - | 5 | 11,192 | 10.00 | 0.08 | 0.00 | - | 140 | 13,975 |
| 3.55 | 0.00 | - | 29 | 480 | 11.00 | 0.10 | 0.00 | - | 1 | 4,770 |
| 2.68 | +0.02 | +0.75% | 19 | 4,452 | 12.00 | 0.03 | 0.00 | - | 30 | 1,971 |
| 1.60 | -0.12 | -6.98% | 21 | 4,434 | 13.00 | 0.04 | 0.00 | - | 33 | 1,714 |
| 0.65 | -0.35 | -35.00% | 72 | 2,478 | 14.00 | 0.05 | -0.05 | -50.00% | 13 | 406 |
| 0.10 | -0.14 | -58.33% | 83 | 406 | 15.00 | 0.45 | 0.00 | - | 419 | 19 |
| 0.05 | +0.01 | +25.00% | 2 | 59 | 16.00 | 1.93 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 9 | 17.00 | 2.48 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.