Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220812C00004000 | 2022-08-08 11:18AM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
| TME220812C00004500 | 2022-08-09 11:22AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 1,219 | 25.00% |
| TME220812C00005000 | 2022-08-08 11:59AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| TME220812C00005500 | 2022-07-28 3:49PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 177 | 50.00% |
| TME220812C00006000 | 2022-07-22 1:28PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TME220812C00006500 | 2022-07-21 1:12PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220812P00003500 | 2022-08-09 3:50PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 587 | 50.00% |
| TME220812P00004000 | 2022-08-09 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 12.50% |
| TME220812P00004500 | 2022-08-09 2:28PM EDT | 4.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 231 | 0.00% |
| TME220812P00005000 | 2022-07-22 10:26AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TME220812P00005500 | 2022-08-09 10:28AM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
