Canada markets open in 1 hour 56 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1000-0.1500 (-3.53%)
At close: 04:00PM EDT
4.0900 -0.01 (-0.24%)
Pre-Market: 07:33AM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TME220812C000040002022-08-08 11:18AM EDT4.000.290.000.000.00-41610.00%
TME220812C000045002022-08-09 11:22AM EDT4.500.030.000.000.00-321,21925.00%
TME220812C000050002022-08-08 11:59AM EDT5.000.010.000.000.00-212450.00%
TME220812C000055002022-07-28 3:49PM EDT5.500.030.000.000.00-9317750.00%
TME220812C000060002022-07-22 1:28PM EDT6.000.030.000.000.00-1650.00%
TME220812C000065002022-07-21 1:12PM EDT6.500.030.000.000.00-1450.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TME220812P000035002022-08-09 3:50PM EDT3.500.010.000.000.00-2358750.00%
TME220812P000040002022-08-09 12:03PM EDT4.000.050.000.000.00-626212.50%
TME220812P000045002022-08-09 2:28PM EDT4.500.440.000.000.00-1002310.00%
TME220812P000050002022-07-22 10:26AM EDT5.000.480.000.000.00-1100.00%
TME220812P000055002022-08-09 10:28AM EDT5.501.400.000.000.00-820.00%