Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 3 | 7 | 3.00 | 0.10 | 0.00 | - | - | 0 |
| 9.29 | 0.00 | - | 2 | 12 | 5.00 | 0.12 | 0.00 | - | 1 | 1 |
| 7.52 | 0.00 | - | 2 | 424 | 7.00 | 0.30 | 0.00 | - | 2 | 34 |
| 5.50 | 0.00 | - | 3 | 765 | 10.00 | 0.91 | 0.00 | - | 2 | 21 |
| 4.55 | 0.00 | - | 5 | 497 | 12.00 | 1.60 | 0.00 | - | 40 | 113 |
| 3.10 | 0.00 | - | 3 | 299 | 15.00 | 3.13 | 0.00 | - | 1 | 5 |
| 2.54 | 0.00 | - | 25 | 81 | 17.00 | 3.99 | 0.00 | - | 2 | 5 |
| 1.56 | 0.00 | - | 2 | 75 | 20.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 14 | 22.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.