NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.08

-0.19

(-1.24%)

As of 10:51AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.68	0.00	-	3	10	0.50	0.05	0.00	-	1	32
14.00	0.00	-	5	2	1.00	-	-	-	-	-
6.90	0.00	-	-	0	1.50	0.04	0.00	-	80	40
13.00	0.00	-	5	17	2.00	0.45	0.00	-	-	1
8.30	0.00	-	3	4	2.50	0.18	0.00	-	2	2
8.70	0.00	-	1	257	3.00	0.10	0.00	-	10	94
11.50	0.00	-	5	6	3.50	0.15	0.00	-	4	91
4.68	0.00	-	1	18	4.00	0.10	0.00	-	15	46
6.87	0.00	-	1	35	4.50	0.15	0.00	-	2	15
6.26	0.00	-	21	167	5.00	0.04	0.00	-	55	143
10.07	0.00	-	3	139	5.50	0.05	0.00	-	25	980
8.32	0.00	-	11	1,446	7.00	0.10	0.00	-	30	609
5.78	0.00	-	-	1	9.00	0.15	0.00	-	-	12
5.94	0.00	-	3	6,964	10.00	0.25	0.00	-	1	3,777
4.40	0.00	-	16	17	11.00	0.44	0.00	-	10	30
4.00	0.00	-	5	1,146	12.00	0.68	0.00	-	1	1,572
3.40	0.00	-	6	59	13.00	1.00	0.00	-	2	2,511
3.04	0.00	-	6	210	14.00	1.35	0.00	-	600	1,001
2.22	-0.29	-11.55%	22	10,577	15.00	1.80	0.00	-	11	26
1.85	-0.05	-2.63%	2	366	16.00	2.85	0.00	-	29	27
1.65	0.00	-	4	622	17.00	3.20	0.00	-	51	47
1.25	0.00	-	1	36	18.00	3.60	0.00	-	2	27
1.00	0.00	-	2	3	19.00	-	-	-	-	-
0.80	-0.05	-5.88%	1	365	20.00	5.80	0.00	-	1	1
0.55	0.00	-	2	336	22.00	-	-	-	-	-
0.32	0.00	-	5	22	25.00	-	-	-	-	-