Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 10 | 11 | 10.00 | 0.07 | 0.00 | - | - | 5 |
| 3.40 | 0.00 | - | 1 | 2 | 11.00 | 0.14 | -0.01 | -6.67% | 2 | 17 |
| 2.62 | 0.00 | - | 3 | 7 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 13.00 | 0.55 | 0.00 | - | 6 | 1,235 |
| 1.20 | 0.00 | - | 28 | 327 | 14.00 | 0.95 | 0.00 | - | 5 | 279 |
| 0.91 | 0.00 | - | 19 | 550 | 15.00 | 1.52 | +0.02 | +1.33% | 45 | 461 |
| 0.55 | +0.01 | +1.85% | 7 | 2,224 | 16.00 | 2.35 | 0.00 | - | 20 | 148 |
| 0.35 | 0.00 | - | 1 | 33 | 17.00 | 2.55 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 10 | 9 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 14 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.