Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 1 | 8.00 | 0.06 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 76 | 10.00 | 0.10 | 0.00 | - | 1 | 85 |
| 3.43 | 0.00 | - | 1 | 515 | 11.00 | 0.15 | 0.00 | - | 2 | 1,845 |
| 2.65 | 0.00 | - | 1 | 4,545 | 12.00 | 0.20 | 0.00 | - | 1 | 93 |
| 1.80 | 0.00 | - | 6 | 106 | 13.00 | 0.35 | 0.00 | - | 4 | 510 |
| 1.08 | +0.01 | +0.93% | 10 | 1,301 | 14.00 | 0.70 | 0.00 | - | 16 | 3,195 |
| 0.62 | -0.03 | -4.62% | 1 | 359 | 15.00 | 1.42 | 0.00 | - | 4 | 66 |
| 0.35 | 0.00 | - | 1 | 673 | 16.00 | 2.15 | 0.00 | - | 16 | 65 |
| 0.24 | 0.00 | - | 1 | 384 | 17.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 1 | 74 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 255 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 702 | 1,701 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.