Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 8.00 | 3.71 | 4.20 | 7.50 | 0.00 | - | - | 1 | 90.04% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 9.00 | 3.10 | 2.90 | 6.50 | 0.00 | - | 1 | 3 | 62.31% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 10.00 | 3.18 | 3.30 | 5.70 | 0.00 | - | 5 | 76 | 95.02% |
| TME240816C00011000 | 2024-05-03 9:30AM EDT | 11.00 | 3.10 | 2.85 | 3.00 | +0.60 | +24.00% | 1 | 407 | 50.39% |
| TME240816C00012000 | 2024-05-02 9:58AM EDT | 12.00 | 1.63 | 2.10 | 2.25 | 0.00 | - | 3 | 4,534 | 50.49% |
| TME240816C00013000 | 2024-05-02 2:58PM EDT | 13.00 | 1.27 | 1.50 | 1.60 | 0.00 | - | 52 | 47 | 47.22% |
| TME240816C00014000 | 2024-05-03 3:12PM EDT | 14.00 | 1.05 | 1.00 | 1.10 | +0.19 | +22.09% | 21 | 7 | 45.51% |
| TME240816C00015000 | 2024-05-02 12:40PM EDT | 15.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 21 | 54 | 45.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816P00008000 | 2024-04-12 10:48AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 92.19% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 10.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 11 | 83 | 45.61% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 11.00 | 0.81 | 0.20 | 0.30 | 0.00 | - | 1 | 1,703 | 43.75% |
| TME240816P00012000 | 2024-05-02 2:59PM EDT | 12.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 23 | 27 | 42.19% |
| TME240816P00013000 | 2024-04-24 1:51PM EDT | 13.00 | 1.30 | 0.80 | 0.90 | 0.00 | - | - | 6 | 40.04% |
| TME240816P00014000 | 2024-04-30 10:06AM EDT | 14.00 | 1.85 | 1.30 | 1.40 | 0.00 | - | 1 | 2,502 | 38.57% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 15.00 | 3.19 | 1.90 | 2.10 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.