Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 13.48 | 0.00 | - | 2 | 2 | 2.00 | 0.42 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 6 | 3.00 | 0.04 | 0.00 | - | 17 | 5 |
| 3.71 | 0.00 | - | 1 | 10 | 5.00 | 0.02 | 0.00 | - | 331 | 384 |
| 6.48 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 65 |
| 7.05 | 0.00 | - | 2 | 76 | 7.00 | 0.09 | 0.00 | - | 3 | 152 |
| 6.29 | 0.00 | - | 7 | 21 | 8.00 | 0.08 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 1 | 27 | 9.00 | 0.05 | 0.00 | - | 2 | 772 |
| 3.91 | 0.00 | - | 1 | 5,094 | 10.00 | 0.01 | 0.00 | - | 5 | 2,940 |
| 3.30 | 0.00 | - | 5 | 76 | 11.00 | 0.07 | 0.00 | - | 6 | 43 |
| 2.40 | 0.00 | - | 7 | 2,378 | 12.00 | 0.10 | 0.00 | - | 1 | 3,230 |
| 1.45 | 0.00 | - | 30 | 3,612 | 13.00 | 0.11 | 0.00 | - | 2 | 6,625 |
| 0.60 | -0.05 | -7.69% | 15 | 2,602 | 14.00 | 0.30 | 0.00 | - | 7 | 520 |
| 0.20 | -0.05 | -20.00% | 101 | 2,515 | 15.00 | 1.20 | 0.00 | - | 5 | 286 |
| 0.05 | 0.00 | - | 1 | 1,966 | 16.00 | 1.65 | 0.00 | - | 3 | 144 |
| 0.10 | 0.00 | - | 1 | 563 | 17.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 729 | 18.00 | 3.57 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 332 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 395 | 437 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.