Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00009000 | 2024-04-19 12:18PM EDT | 9.00 | 2.50 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 208.40% |
| TME240621C00010000 | 2024-04-24 10:01AM EDT | 10.00 | 2.58 | 3.30 | 4.00 | 0.00 | - | 1 | 6 | 67.38% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 11.00 | 2.50 | 2.30 | 3.70 | +0.65 | +35.14% | 1 | 90 | 80.27% |
| TME240621C00012000 | 2024-05-03 12:43PM EDT | 12.00 | 1.68 | 1.05 | 2.70 | +0.22 | +15.07% | 5 | 1,726 | 51.17% |
| TME240621C00013000 | 2024-05-03 3:44PM EDT | 13.00 | 1.10 | 1.05 | 1.10 | +0.21 | +23.60% | 40 | 391 | 43.16% |
| TME240621C00014000 | 2024-05-03 10:58AM EDT | 14.00 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 3 | 77 | 41.60% |
| TME240621C00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.26 | 0.25 | 0.30 | +0.03 | +13.04% | 9 | 27 | 41.21% |
| TME240621C00017000 | 2024-04-26 10:22AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 1 | 46.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-01 2:37PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 75 | 76 | 83.98% |
| TME240621P00011000 | 2024-05-03 10:47AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 6 | 26 | 50.78% |
| TME240621P00012000 | 2024-05-02 10:15AM EDT | 12.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 3,612 | 42.48% |
| TME240621P00014000 | 2024-04-24 11:50AM EDT | 14.00 | 1.66 | 0.95 | 1.05 | 0.00 | - | - | 2 | 38.97% |
| TME240621P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 2.55 | 1.65 | 1.80 | 0.00 | - | 8 | 10 | 41.21% |
© 2024 Yahoo. All rights reserved.