TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018C00045000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 32.90 | 39.50 | 44.30 | 0.00 | - | - | 2 | 0.00% |
| TMDX241220C00045000 | 2024-05-29 10:25AM EDT | 2024-12-20 | 97.50 | 105.20 | 109.30 | 0.00 | - | 1 | 5 | 113.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00045000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 226.76% |
| TMDX241018P00045000 | 2024-02-29 11:32AM EDT | 2024-10-18 | 2.10 | 0.70 | 4.90 | 0.00 | - | - | 1 | 161.40% |
| TMDX241220P00045000 | 2023-07-10 1:22PM EDT | 2024-12-20 | 5.00 | 6.60 | 8.50 | 0.00 | - | - | 2 | 175.90% |
© 2024 Yahoo. All rights reserved.