TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00035000 | 2023-12-11 10:33AM EDT | 2024-07-19 | 39.26 | 48.00 | 52.90 | 0.00 | - | 3 | 2 | 0.00% |
| TMDX241220C00035000 | 2024-06-17 9:51AM EDT | 2024-12-20 | 111.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00035000 | 2024-04-10 1:18PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 318.36% |
| TMDX241220P00035000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | -1.50 | -73.17% | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.