TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00210000 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 49 | 6 | 62.60% |
| TMDX241018C00210000 | 2024-05-31 10:20AM EDT | 2024-10-18 | 4.50 | 3.10 | 7.10 | 0.00 | - | 3 | 3 | 60.91% |
| TMDX251219C00210000 | 2024-06-28 12:47PM EDT | 2025-12-19 | 30.58 | 29.10 | 33.40 | +4.16 | +15.75% | 96 | 1 | 66.40% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.