TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00200000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | - | 1 | 81.79% |
| TMDX241018C00200000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 5.01 | 4.80 | 9.00 | 0.00 | - | 10 | 19 | 62.41% |
| TMDX241220C00200000 | 2024-06-27 3:37PM EDT | 2024-12-20 | 12.00 | 11.10 | 14.30 | 0.00 | - | 4 | 15 | 65.85% |
| TMDX250117C00200000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 15.90 | 13.40 | 15.60 | +1.90 | +13.57% | 3 | 4 | 65.43% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.