TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00195000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 4 | 88.70% |
| TMDX240816C00195000 | 2024-07-02 3:04PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | -1.40 | -29.79% | 2 | 0 | 12.50% |
| TMDX241220C00195000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.