TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00190000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.25 | 0.10 | 2.40 | 0.00 | - | 1 | 6 | 72.68% |
| TMDX240816C00190000 | 2024-06-27 1:14PM EDT | 2024-08-16 | 4.30 | 4.20 | 5.70 | 0.00 | - | 4 | 10 | 73.96% |
| TMDX241018C00190000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 7.56 | 6.90 | 10.90 | 0.00 | - | 1 | 17 | 63.12% |
| TMDX241220C00190000 | 2024-06-25 10:20AM EDT | 2024-12-20 | 11.50 | 13.40 | 17.50 | 0.00 | - | 1 | 7 | 67.38% |
| TMDX250117C00190000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 14.09 | 10.90 | 14.50 | 0.00 | - | 1 | 69 | 56.13% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.