TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00180000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.95 | +0.17 | +30.91% | 10 | 44 | 52.34% |
| TMDX240816C00180000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 6.50 | 6.10 | 7.40 | +1.50 | +30.00% | 2 | 5 | 73.64% |
| TMDX241018C00180000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 8.39 | 9.10 | 13.60 | 0.00 | - | 10 | 58 | 63.81% |
| TMDX241220C00180000 | 2024-06-28 11:07AM EDT | 2024-12-20 | 16.74 | 16.30 | 19.10 | +0.54 | +3.33% | 19 | 45 | 66.76% |
| TMDX250117C00180000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 13.50 | 18.10 | 21.40 | 0.00 | - | 96 | 97 | 66.60% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.