TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00170000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 1.53 | 1.45 | 1.70 | +0.33 | +27.50% | 5 | 53 | 50.06% |
| TMDX241018C00170000 | 2024-06-07 12:29PM EDT | 2024-10-18 | 10.30 | 12.10 | 16.70 | 0.00 | - | 4 | 5 | 64.75% |
| TMDX241220C00170000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 17.35 | 19.40 | 22.50 | 0.00 | - | 1 | 7 | 67.62% |
| TMDX250117C00170000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 19.15 | 21.00 | 24.40 | 0.00 | - | 80 | 150 | 66.68% |
| TMDX251219C00170000 | 2024-06-20 12:44PM EDT | 2025-12-19 | 35.77 | 39.50 | 44.50 | 0.00 | - | - | 2 | 67.69% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.