TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00165000 | 2024-06-28 12:44PM EDT | 2024-07-19 | 2.56 | 2.25 | 2.70 | +0.56 | +28.00% | 3 | 274 | 50.37% |
| TMDX240816C00165000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 9.20 | 10.10 | 11.60 | 0.00 | - | 2 | 7 | 74.35% |
| TMDX241018C00165000 | 2024-06-21 9:34AM EDT | 2024-10-18 | 11.20 | 15.20 | 17.30 | 0.00 | - | 2 | 2 | 65.55% |
| TMDX241220C00165000 | 2024-06-28 2:15PM EDT | 2024-12-20 | 22.53 | 21.50 | 24.30 | +2.61 | +13.10% | 2 | 4 | 68.43% |
| TMDX250117C00165000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 21.00 | 23.30 | 25.80 | 0.00 | - | 11 | 13 | 67.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX250117P00165000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 39.40 | 33.60 | 36.40 | 0.00 | - | - | 1 | 58.46% |
© 2024 Yahoo. All rights reserved.