TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00160000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.00 | +0.70 | +22.58% | 90 | 306 | 51.09% |
| TMDX241018C00160000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 18.00 | 17.10 | 19.20 | +4.60 | +34.33% | 1 | 11 | 66.02% |
| TMDX241220C00160000 | 2024-06-18 9:38AM EDT | 2024-12-20 | 21.00 | 23.40 | 26.20 | 0.00 | - | 1 | 42 | 68.84% |
| TMDX250117C00160000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 24.00 | 25.30 | 27.80 | 0.00 | - | 1 | 89 | 67.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00160000 | 2024-06-20 2:21PM EDT | 2024-12-20 | 33.90 | 29.40 | 32.50 | 0.00 | - | - | 3 | 61.06% |
| TMDX250117P00160000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 33.00 | 30.80 | 32.80 | +0.05 | +0.15% | 1 | 3 | 58.60% |
© 2024 Yahoo. All rights reserved.