TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00155000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 5.23 | 4.80 | 5.70 | +0.73 | +16.22% | 28 | 52 | 52.64% |
| TMDX241018C00155000 | 2024-06-27 1:25PM EDT | 2024-10-18 | 18.60 | 19.20 | 21.30 | 0.00 | - | 1 | 3 | 66.63% |
| TMDX241220C00155000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 23.00 | 22.90 | 27.30 | 0.00 | - | 1 | 19 | 65.06% |
| TMDX250117C00155000 | 2024-06-18 2:56PM EDT | 2025-01-17 | 26.66 | 27.30 | 29.70 | 0.00 | - | 13 | 18 | 68.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00155000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 15.40 | 8.30 | 9.90 | 0.00 | - | 2 | 7 | 51.38% |
| TMDX241018P00155000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 31.20 | 24.70 | 28.50 | 0.00 | - | 3 | 2 | 72.60% |
© 2024 Yahoo. All rights reserved.