TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00150000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 7.83 | 7.40 | 8.20 | +1.43 | +22.34% | 72 | 403 | 52.08% |
| TMDX240816C00150000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 15.90 | 16.00 | 18.30 | -0.10 | -0.63% | 12 | 57 | 76.89% |
| TMDX241018C00150000 | 2024-06-28 12:51PM EDT | 2024-10-18 | 22.20 | 21.20 | 23.40 | +2.80 | +14.43% | 2 | 92 | 66.57% |
| TMDX241220C00150000 | 2024-06-26 12:01PM EDT | 2024-12-20 | 25.55 | 27.70 | 31.00 | 0.00 | - | 18 | 42 | 70.63% |
| TMDX250117C00150000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 30.80 | 29.80 | 31.80 | +1.90 | +6.57% | 72 | 211 | 68.92% |
| TMDX251219C00150000 | 2024-06-18 12:47PM EDT | 2025-12-19 | 49.00 | 47.00 | 52.00 | 0.00 | - | - | 1 | 69.50% |
| TMDX261218C00150000 | 2024-06-27 3:06PM EDT | 2026-12-18 | 61.85 | 60.00 | 65.00 | +1.88 | +3.13% | 1 | 2 | 69.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00150000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 6.70 | 6.40 | 7.10 | -1.70 | -20.24% | 18 | 20 | 51.53% |
| TMDX241018P00150000 | 2024-06-25 10:36AM EDT | 2024-10-18 | 24.00 | 18.60 | 21.50 | 0.00 | - | 1 | 8 | 61.60% |
| TMDX241220P00150000 | 2024-06-24 2:04PM EDT | 2024-12-20 | 29.10 | 23.50 | 27.00 | 0.00 | - | 11 | 23 | 62.04% |
| TMDX250117P00150000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 29.50 | 25.20 | 27.30 | 0.00 | - | 3 | 8 | 59.89% |
© 2024 Yahoo. All rights reserved.