TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00145000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.10 | +1.35 | +14.75% | 48 | 147 | 52.38% |
| TMDX240816C00145000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 18.60 | 18.30 | 20.80 | +1.80 | +10.71% | 7 | 11 | 77.04% |
| TMDX241018C00145000 | 2024-06-28 2:15PM EDT | 2024-10-18 | 24.49 | 23.70 | 26.00 | +1.54 | +6.71% | 2 | 17 | 67.52% |
| TMDX241220C00145000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 27.50 | 29.80 | 32.60 | 0.00 | - | 3 | 19 | 70.00% |
| TMDX250117C00145000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 30.34 | 31.50 | 34.50 | 0.00 | - | 2 | 18 | 69.22% |
| TMDX261218C00145000 | 2024-06-27 3:06PM EDT | 2026-12-18 | 61.92 | 62.00 | 66.50 | 0.00 | - | 4 | 4 | 69.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00145000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 4.68 | 3.80 | 4.80 | -1.32 | -22.00% | 12 | 43 | 51.42% |
| TMDX241018P00145000 | 2024-05-29 2:42PM EDT | 2024-10-18 | 21.70 | 16.00 | 18.10 | 0.00 | - | 1 | 6 | 60.71% |
| TMDX241220P00145000 | 2024-06-17 12:21PM EDT | 2024-12-20 | 25.40 | 20.10 | 24.40 | 0.00 | - | 2 | 7 | 61.61% |
| TMDX250117P00145000 | 2024-06-28 11:22AM EDT | 2025-01-17 | 24.30 | 22.60 | 24.70 | -3.40 | -12.27% | 11 | 29 | 60.48% |
© 2024 Yahoo. All rights reserved.