TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX261218C00070000 | 2024-06-21 2:41PM EDT | 70.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMDX261218C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMDX261218C00125000 | 2024-06-28 12:43PM EDT | 125.00 | 72.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMDX261218C00145000 | 2024-06-27 3:06PM EDT | 145.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMDX261218C00150000 | 2024-06-28 12:18PM EDT | 150.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX261218C00155000 | 2024-06-28 2:29PM EDT | 155.00 | 60.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TMDX261218C00160000 | 2024-06-28 2:29PM EDT | 160.00 | 58.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMDX261218C00185000 | 2024-06-21 3:36PM EDT | 185.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX261218P00110000 | 2024-06-21 2:41PM EDT | 110.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMDX261218P00115000 | 2024-06-21 10:30AM EDT | 115.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMDX261218P00120000 | 2024-06-26 3:34PM EDT | 120.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.