TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX251219C00070000 | 2024-06-20 10:03AM EDT | 70.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX251219C00105000 | 2024-06-21 3:53PM EDT | 105.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMDX251219C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX251219C00150000 | 2024-06-18 12:47PM EDT | 150.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMDX251219C00165000 | 2024-06-24 10:26AM EDT | 165.00 | 36.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMDX251219C00170000 | 2024-06-20 12:44PM EDT | 170.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMDX251219C00175000 | 2024-06-13 10:01AM EDT | 175.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMDX251219C00180000 | 2024-06-24 11:02AM EDT | 180.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMDX251219C00185000 | 2024-06-21 12:47PM EDT | 185.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TMDX251219C00210000 | 2024-06-28 12:47PM EDT | 210.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX251219P00075000 | 2024-06-20 12:50PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TMDX251219P00140000 | 2024-06-25 12:05PM EDT | 140.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.