TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 2.16 | 0.00 | - | 2 | 3 |
| 35.00 | 0.00 | - | 1 | 1 | 110.00 | 3.90 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 6.00 | 0.00 | - | 1 | 1 |
| 24.47 | 0.00 | - | 1 | 1 | 125.00 | 8.05 | 0.00 | - | 4 | 4 |
| 25.89 | 0.00 | - | - | 79 | 130.00 | 8.06 | 0.00 | - | 1 | 6 |
| 21.19 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 12.60 | 0.00 | - | 14 | 37 |
| 18.60 | +1.80 | +10.71% | 7 | 11 | 145.00 | - | - | - | - | - |
| 15.90 | -0.10 | -0.63% | 12 | 57 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 8.01 | +3.01 | +60.20% | 1 | 3 | 175.00 | - | - | - | - | - |
| 6.50 | +1.50 | +30.00% | 2 | 5 | 180.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 10 | 190.00 | - | - | - | - | - |
| 3.64 | -0.26 | -6.67% | 5 | 22 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.