Canada markets closed

Titan Medical Inc. (TMD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 03:14PM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.09000.10000.09000.09000.090049,100
Feb 29, 20240.09000.10000.09000.09000.090047,700
Feb 28, 20240.10000.10000.10000.10000.100037,100
Feb 27, 20240.09000.09000.09000.09000.090010,000
Feb 26, 20240.09000.09000.09000.09000.090041,000
Feb 23, 20240.09000.09000.09000.09000.09004,600
Feb 22, 20240.09000.10000.09000.09000.090042,200
Feb 21, 20240.10000.10000.09000.09000.090029,000
Feb 20, 20240.10000.10000.10000.10000.10009,500
Feb 16, 20240.10000.10000.09000.09000.090021,500
Feb 15, 20240.09000.10000.09000.10000.100063,100
Feb 14, 20240.09000.10000.09000.09000.09007,500
Feb 13, 20240.09000.09000.09000.09000.09001,500
Feb 12, 20240.09000.10000.09000.10000.10005,800
Feb 09, 20240.09000.09000.09000.09000.09007,000
Feb 08, 20240.09000.09000.09000.09000.09007,600
Feb 07, 20240.09000.10000.09000.10000.100074,200
Feb 06, 20240.09000.09000.09000.09000.090020,100
Feb 05, 20240.10000.10000.09000.09000.0900162,200
Feb 02, 20240.09000.11000.09000.10000.100099,300
Feb 01, 20240.10000.10000.09000.09000.0900225,000
Jan 31, 20240.09000.09000.09000.09000.090055,000
Jan 30, 20240.09000.09000.09000.09000.09001,000
Jan 29, 20240.10000.10000.09000.09000.090010,000
Jan 26, 20240.10000.10000.09000.09000.090029,600
Jan 25, 20240.10000.10000.09000.09000.090013,000
Jan 24, 20240.09000.09000.09000.09000.090052,700
Jan 23, 20240.09000.10000.09000.09000.090020,700
Jan 22, 20240.10000.10000.09000.09000.090011,000
Jan 19, 20240.09000.09000.09000.09000.090020,000
Jan 18, 20240.09000.09000.09000.09000.090024,500
Jan 17, 20240.09000.09000.09000.09000.090010,800
Jan 16, 20240.09000.09000.09000.09000.090038,000
Jan 15, 20240.09000.09000.09000.09000.09005,700
Jan 12, 20240.08000.09000.08000.09000.090026,000
Jan 11, 20240.09000.09000.09000.09000.090011,400
Jan 10, 20240.09000.09000.09000.09000.090036,700
Jan 09, 20240.09000.09000.09000.09000.090034,400
Jan 08, 20240.09000.09000.09000.09000.0900105,200
Jan 05, 20240.08000.09000.08000.08000.080074,100
Jan 04, 20240.08000.08000.08000.08000.080016,300
Jan 03, 20240.08000.08000.08000.08000.080020,800
Jan 02, 20240.08000.08000.08000.08000.08003,100
Dec 29, 20230.09000.09000.08000.08000.0800126,000
Dec 28, 20230.08000.09000.08000.09000.0900104,100
Dec 27, 20230.08000.09000.08000.08000.0800124,900
Dec 22, 20230.08000.09000.08000.08000.0800115,400
Dec 21, 20230.09000.09000.09000.09000.090017,000
Dec 20, 20230.09000.09000.08000.08000.080059,000
Dec 19, 20230.09000.09000.09000.09000.09007,000
Dec 18, 20230.10000.10000.08000.09000.0900195,100
Dec 15, 20230.09000.09000.09000.09000.090044,000
Dec 14, 20230.09000.09000.09000.09000.090019,200
Dec 13, 20230.10000.10000.09000.09000.09007,000
Dec 12, 20230.11000.11000.09000.10000.100032,500
Dec 11, 20230.10000.11000.09000.11000.110080,500
Dec 08, 20230.10000.11000.09000.11000.110078,500
Dec 07, 20230.10000.10000.08000.09000.0900406,300
Dec 06, 20230.10000.11000.09000.09000.0900378,500
Dec 05, 20230.12000.12000.10000.10000.100053,300
Dec 04, 20230.09000.12000.09000.10000.1000117,300
Dec 01, 20230.09000.09000.08000.08000.080081,100
Nov 30, 20230.09000.09000.08000.08000.080063,400
Nov 29, 20230.09000.09000.08000.09000.090057,000
Nov 28, 20230.09000.09000.09000.09000.090030,100
Nov 27, 20230.09000.09000.09000.09000.090065,700
Nov 24, 20230.09000.10000.09000.09000.090035,400
Nov 23, 20230.09000.09000.09000.09000.090033,700
Nov 22, 20230.10000.11000.09000.09000.090046,800
Nov 21, 20230.10000.10000.09000.10000.100059,700
Nov 20, 20230.10000.10000.10000.10000.100089,500
Nov 17, 20230.10000.10000.09000.10000.100047,500
Nov 16, 20230.10000.10000.09000.10000.100059,300
Nov 15, 20230.10000.10000.09000.10000.100014,500
Nov 14, 20230.09000.10000.09000.10000.100076,700
Nov 13, 20230.11000.11000.09000.10000.1000111,100
Nov 10, 20230.13000.13000.08000.10000.1000322,600
Nov 09, 20230.13000.13000.12000.12000.120031,000
Nov 08, 20230.12000.12000.12000.12000.120017,500
Nov 07, 20230.12000.12000.12000.12000.12003,100
Nov 06, 20230.13000.13000.12000.12000.120052,900
Nov 03, 20230.13000.13000.13000.13000.130052,100
Nov 02, 20230.14000.14000.13000.13000.130052,800
Nov 01, 20230.14000.14000.13000.13000.13004,400
Oct 31, 20230.13000.14000.13000.14000.140014,200
Oct 30, 20230.13000.13000.13000.13000.1300159,700
Oct 27, 20230.14000.14000.13000.13000.13003,600
Oct 26, 20230.13000.14000.13000.13000.130018,500
Oct 25, 20230.14000.14000.13000.14000.140048,500
Oct 24, 20230.14000.14000.14000.14000.140016,000
Oct 23, 20230.14000.14000.14000.14000.140013,700
Oct 20, 20230.14000.14000.14000.14000.14007,000
Oct 19, 20230.14000.14000.14000.14000.140022,000
Oct 18, 20230.14000.14000.14000.14000.140020,500
Oct 17, 20230.14000.14000.14000.14000.14009,900
Oct 16, 20230.14000.14000.14000.14000.140014,100
Oct 13, 20230.14000.15000.14000.14000.1400129,000
Oct 12, 20230.14000.14000.14000.14000.14006,600
Oct 11, 20230.14000.14000.14000.14000.140039,700
Oct 10, 20230.14000.14000.14000.14000.140020,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...